Investor Relations

8:34 AM on Aug 17, 2018

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $19.50 851,852 1:1 $19.95 $19.95 $19.30
August 14, 2018 $20.25 981,863 1:1 $19.45 $20.45 $19.45
August 15, 2018 $19.75 946,183 1:1 $20.05 $20.30 $19.45
August 16, 2018 $20.00 621,657 1:1 $19.80 $20.02 $19.70
August 17, 2018 $20.35 626,472 1:1 $19.90 $20.35 $19.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.