Investor Relations

12:30 PM on Jun 21, 2018

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $17.05 1,677,170 1:1 $17.25 $17.55 $16.90
June 19, 2018 $17.00 1,207,067 1:1 $16.85 $17.05 $16.60
June 20, 2018 $16.65 1,716,544 1:1 $17.15 $17.39 $16.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.